Indicators

Chemung Financial Cp (NQ: CHMG )

43.40 +0.20 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	21.35	21.35	21.35	21.35	4,241	+0.07(+0.32%)
Nov 24, 2014	21.43	21.43	21.28	21.28	2,787	-0.17(-0.81%)
Nov 21, 2014	21.47	21.47	21.45	21.45	658	+0.17(+0.81%)
Nov 20, 2014	21.28	21.47	21.28	21.28	763	+0.00(+0.00%)
Nov 19, 2014	21.28	21.46	21.28	21.28	3,989	-0.19(-0.88%)
Nov 18, 2014	21.47	21.48	21.32	21.47	3,720	-0.01(-0.04%)
Nov 17, 2014	21.50	21.50	21.28	21.47	2,172	+0.08(+0.39%)
Nov 14, 2014	21.37	21.50	21.37	21.39	1,860	+0.06(+0.28%)
Nov 11, 2014	21.29	21.33	21.33	21.33	7	+0.05(+0.21%)
Nov 07, 2014	21.29	21.29	21.29	21.29	91	-0.11(-0.49%)
Nov 06, 2014	21.28	21.39	21.28	21.39	1,282	+0.09(+0.44%)
Nov 05, 2014	21.32	21.50	21.30	21.30	1,036	+0.13(+0.59%)
Nov 04, 2014	21.28	21.42	21.17	21.17	2,263	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.