Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.000 3.080 2.910 3.010 195,126 +0.02(+0.67%)
Nov 29, 2022 3.090 3.110 2.990 2.990 181,171 -0.13(-4.17%)
Nov 28, 2022 3.310 3.340 3.105 3.120 239,365 -0.20(-6.02%)
Nov 25, 2022 3.380 3.400 3.280 3.320 106,772 -0.11(-3.21%)
Nov 23, 2022 3.560 3.560 3.380 3.430 169,039 -0.04(-1.15%)
Nov 22, 2022 3.380 3.520 3.310 3.470 101,010 +0.11(+3.27%)
Nov 21, 2022 3.370 3.435 3.280 3.360 132,688 -0.04(-1.18%)
Nov 18, 2022 3.590 3.630 3.390 3.400 104,593 -0.14(-3.95%)
Nov 17, 2022 3.540 3.570 3.460 3.540 96,636 -0.04(-1.12%)
Nov 16, 2022 3.650 3.650 3.490 3.580 116,321 -0.10(-2.72%)
Nov 15, 2022 3.700 3.840 3.650 3.680 127,489 +0.01(+0.27%)
Nov 14, 2022 3.560 3.717 3.527 3.670 110,240 +0.02(+0.55%)
Nov 11, 2022 3.410 3.750 3.350 3.650 252,581 +0.19(+5.49%)
Nov 10, 2022 3.490 3.550 3.401 3.460 247,827 +0.10(+3.13%)
Nov 09, 2022 3.480 3.540 3.330 3.355 129,389 -0.19(-5.49%)
Nov 08, 2022 3.590 3.630 3.500 3.550 149,552 -0.03(-0.84%)
Nov 07, 2022 3.500 3.640 3.500 3.580 104,164 +0.11(+3.17%)
Nov 04, 2022 3.450 3.558 3.370 3.470 85,112 +0.02(+0.58%)
Nov 03, 2022 3.470 3.580 3.410 3.450 110,272 -0.07(-1.99%)
Nov 02, 2022 3.650 3.710 3.490 3.520 159,468 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.