Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.810 1.821 1.745 1.745 36,854 -0.02(-1.33%)
Nov 29, 2006 1.758 1.779 1.704 1.769 12,104 -0.00(-0.15%)
Nov 28, 2006 1.758 1.797 1.758 1.771 8,918 -0.03(-1.73%)
Nov 27, 2006 1.762 1.803 1.762 1.803 2,234 -0.02(-1.14%)
Nov 24, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Nov 22, 2006 1.823 1.823 1.823 1.823 383 +0.05(+2.94%)
Nov 21, 2006 1.836 1.836 1.758 1.771 11,958 -0.05(-3.00%)
Nov 20, 2006 1.805 1.881 1.787 1.826 13,682 +0.02(+1.30%)
Nov 17, 2006 1.756 1.803 1.756 1.803 6,557 +0.06(+3.44%)
Nov 16, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 15, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 14, 2006 1.696 1.750 1.696 1.743 13,885 +0.03(+1.67%)
Nov 13, 2006 1.753 1.902 1.711 1.714 5,654 -0.14(-7.58%)
Nov 10, 2006 1.797 1.875 1.741 1.855 3,570 +0.11(+6.11%)
Nov 09, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Nov 08, 2006 1.625 1.808 1.625 1.748 18,220 +0.04(+2.41%)
Nov 07, 2006 1.750 1.771 1.696 1.707 5,935 +0.01(+0.34%)
Nov 06, 2006 1.719 1.753 1.701 1.701 13,233 -0.06(-3.26%)
Nov 03, 2006 1.821 1.870 1.701 1.758 14,281 +0.04(+2.12%)
Nov 02, 2006 1.724 1.724 1.722 1.722 767 -0.10(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.