Indicators

First Citizens Bancs (NQ: FCNCA )

1,641.49 -20.81 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	131.12	132.25	128.50	131.64	12,273	-0.50(-0.38%)
Nov 26, 2008	124.84	133.26	124.84	132.13	15,579	+4.78(+3.75%)
Nov 25, 2008	129.25	130.67	126.85	127.36	23,041	-2.79(-2.14%)
Nov 24, 2008	128.51	135.23	127.81	130.15	28,396	-1.43(-1.09%)
Nov 21, 2008	130.91	136.66	125.76	131.58	21,456	+0.37(+0.28%)
Nov 20, 2008	132.67	137.02	129.35	131.21	16,282	-4.31(-3.18%)
Nov 19, 2008	142.41	143.08	135.52	135.52	6,760	-4.96(-3.53%)
Nov 18, 2008	136.80	140.49	136.69	140.49	9,709	+2.68(+1.94%)
Nov 17, 2008	138.55	140.00	136.65	137.81	5,150	+1.64(+1.20%)
Nov 14, 2008	140.02	142.62	134.98	136.17	8,250	-3.85(-2.75%)
Nov 13, 2008	137.65	146.08	131.59	140.02	30,597	+5.10(+3.78%)
Nov 12, 2008	138.03	139.52	133.55	134.91	12,300	-5.10(-3.65%)
Nov 11, 2008	137.02	141.25	136.83	140.02	9,228	-1.41(-0.99%)
Nov 10, 2008	145.13	145.26	140.59	141.42	12,679	-0.66(-0.47%)
Nov 07, 2008	142.25	145.05	140.73	142.09	5,299	+4.28(+3.11%)
Nov 06, 2008	137.91	140.54	134.88	137.81	19,803	+0.66(+0.48%)
Nov 05, 2008	143.01	145.98	136.28	137.14	36,211	-5.02(-3.53%)
Nov 04, 2008	145.17	149.14	141.66	142.16	41,309	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.