Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.680 6.705 6.320 6.350 32,711 -0.26(-3.93%)
Nov 29, 2016 6.490 6.710 6.455 6.610 25,753 +0.18(+2.80%)
Nov 28, 2016 6.580 6.750 6.430 6.430 32,840 -0.17(-2.58%)
Nov 25, 2016 6.500 6.600 6.430 6.600 7,772 +0.15(+2.33%)
Nov 23, 2016 6.450 6.450 6.450 0 -0.30(-4.44%)
Nov 22, 2016 6.690 6.790 6.690 6.750 84,782 +0.08(+1.20%)
Nov 21, 2016 6.730 6.730 6.500 6.670 15,989 -0.06(-0.89%)
Nov 18, 2016 6.550 6.750 6.530 6.730 28,621 +0.20(+3.06%)
Nov 17, 2016 6.430 6.730 6.359 6.530 18,024 +0.10(+1.56%)
Nov 16, 2016 6.510 6.630 6.240 6.430 20,998 -0.09(-1.38%)
Nov 15, 2016 6.400 6.540 6.130 6.520 19,726 +0.07(+1.09%)
Nov 14, 2016 6.860 6.970 6.180 6.450 104,812 -0.21(-3.15%)
Nov 11, 2016 6.540 7.250 6.445 6.660 166,262 +0.26(+4.06%)
Nov 10, 2016 6.410 6.690 6.176 6.400 51,959 +0.07(+1.11%)
Nov 09, 2016 5.960 6.390 5.660 6.330 44,973 +0.45(+7.65%)
Nov 08, 2016 6.050 6.100 5.850 5.880 27,116 -0.14(-2.33%)
Nov 07, 2016 5.890 6.120 5.790 6.020 40,945 +0.23(+3.97%)
Nov 04, 2016 5.840 6.000 5.740 5.790 39,554 -0.01(-0.17%)
Nov 03, 2016 5.990 6.050 5.790 5.800 55,387 -0.14(-2.36%)
Nov 02, 2016 5.990 6.220 5.920 5.940 71,468 -0.12(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.