Indicators

Glycomimetics Inc (NQ: GLYC )

0.2603 -0.0107 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.730	6.090	5.548	5.880	155,100	+0.12(+2.08%)
Nov 27, 2019	5.530	5.885	5.430	5.760	200,900	+0.21(+3.88%)
Nov 26, 2019	5.510	5.680	5.400	5.545	507,814	+0.03(+0.45%)
Nov 25, 2019	4.950	5.550	4.950	5.520	357,677	+0.58(+11.74%)
Nov 22, 2019	5.340	5.480	4.920	4.940	267,000	-0.38(-7.14%)
Nov 21, 2019	5.740	5.740	4.725	5.320	796,289	-1.08(-16.88%)
Nov 20, 2019	6.040	6.440	6.040	6.400	320,802	+0.31(+5.09%)
Nov 19, 2019	5.760	6.230	5.760	6.090	223,529	+0.37(+6.47%)
Nov 18, 2019	6.190	6.240	5.650	5.720	263,081	-0.50(-8.04%)
Nov 15, 2019	6.530	6.720	6.160	6.220	298,200	-0.28(-4.31%)
Nov 14, 2019	6.530	6.690	6.280	6.500	290,803	+0.24(+3.83%)
Nov 13, 2019	5.860	6.300	5.840	6.260	176,892	+0.30(+5.03%)
Nov 12, 2019	5.880	6.250	5.781	5.960	213,880	+0.06(+1.02%)
Nov 11, 2019	6.240	6.360	5.850	5.900	202,927	-0.34(-5.45%)
Nov 08, 2019	6.020	6.380	5.970	6.240	283,200	+0.28(+4.70%)
Nov 07, 2019	5.600	6.000	5.300	5.960	245,107	+0.34(+6.05%)
Nov 06, 2019	5.900	5.900	5.570	5.620	95,506	-0.22(-3.77%)
Nov 05, 2019	6.020	6.097	5.810	5.840	165,043	-0.11(-1.85%)
Nov 04, 2019	5.660	6.070	5.660	5.950	181,767	+0.39(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.