Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.650	3.780	3.620	3.760	399,497	+0.10(+2.73%)
Nov 27, 2020	3.590	3.680	3.506	3.660	400,400	+0.05(+1.39%)
Nov 25, 2020	3.630	3.660	3.520	3.610	378,100	+0.01(+0.28%)
Nov 24, 2020	3.850	3.859	3.540	3.600	1,167,689	-0.05(-1.37%)
Nov 23, 2020	3.730	3.780	3.623	3.650	449,839	-0.01(-0.27%)
Nov 20, 2020	3.790	3.800	3.610	3.660	568,400	-0.16(-4.19%)
Nov 19, 2020	4.070	4.190	3.750	3.820	470,668	-0.21(-5.21%)
Nov 18, 2020	4.050	4.250	4.030	4.030	482,042	+0.01(+0.25%)
Nov 17, 2020	3.760	4.200	3.710	4.020	1,223,385	+0.25(+6.63%)
Nov 16, 2020	3.510	3.790	3.510	3.770	555,990	+0.28(+8.02%)
Nov 13, 2020	3.650	3.650	3.440	3.490	425,600	-0.11(-3.06%)
Nov 12, 2020	3.590	3.690	3.480	3.600	566,125	-0.05(-1.37%)
Nov 11, 2020	3.440	3.780	3.260	3.650	894,750	+0.30(+8.96%)
Nov 10, 2020	3.260	3.400	3.130	3.350	606,337	+0.23(+7.37%)
Nov 09, 2020	3.100	3.280	3.060	3.120	607,942	+0.14(+4.70%)
Nov 06, 2020	3.080	3.080	2.850	2.980	477,800	-0.07(-2.30%)
Nov 05, 2020	3.000	3.100	2.870	3.050	676,645	+0.09(+3.04%)
Nov 04, 2020	2.770	3.080	2.600	2.960	4,605,840	+0.27(+10.04%)
Nov 03, 2020	2.700	2.810	2.670	2.690	595,146	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.