Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.32	16.34	16.10	16.33	430,886	+0.09(+0.54%)
Nov 26, 2014	16.14	16.24	16.24	16.24	504,483	+0.06(+0.38%)
Nov 25, 2014	16.18	16.31	16.09	16.18	503,297	+0.02(+0.11%)
Nov 24, 2014	16.24	16.49	16.12	16.16	456,064	+0.02(+0.11%)
Nov 21, 2014	16.09	16.32	16.03	16.14	391,300	+0.11(+0.71%)
Nov 20, 2014	15.87	16.14	15.80	16.03	387,818	+0.08(+0.49%)
Nov 19, 2014	16.30	16.30	15.94	15.95	1,063,399	-0.31(-1.89%)
Nov 18, 2014	15.94	16.30	15.94	16.26	633,438	+0.34(+2.15%)
Nov 17, 2014	15.86	16.14	15.86	15.92	471,183	+0.06(+0.36%)
Nov 14, 2014	15.88	15.98	15.70	15.86	661,598	-0.14(-0.90%)
Nov 13, 2014	15.82	16.08	15.80	16.00	696,825	+0.21(+1.30%)
Nov 12, 2014	15.70	15.83	15.56	15.80	683,540	-0.12(-0.74%)
Nov 11, 2014	15.76	15.94	15.76	15.92	980,141	+0.18(+1.14%)
Nov 10, 2014	15.54	15.77	15.45	15.74	1,151,959	+0.10(+0.62%)
Nov 07, 2014	15.76	15.82	15.46	15.64	4,900,361	-0.30(-1.90%)
Nov 06, 2014	15.65	16.03	15.65	15.94	5,632,783	+0.36(+2.31%)
Nov 05, 2014	15.54	15.79	15.36	15.58	2,842,671	+0.13(+0.82%)
Nov 04, 2014	15.93	16.07	15.43	15.46	2,293,006	+0.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.