Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.110	3.150	3.000	3.150	46,549	-0.05(-1.56%)
Nov 26, 2008	3.030	3.200	3.000	3.200	23,402	-0.03(-0.93%)
Nov 25, 2008	3.250	3.250	3.000	3.230	9,416	-0.02(-0.62%)
Nov 24, 2008	3.190	3.250	3.060	3.250	124,080	+0.06(+1.88%)
Nov 21, 2008	3.230	3.294	3.170	3.190	267,734	-0.03(-0.93%)
Nov 20, 2008	3.200	3.220	3.170	3.220	46,714	+0.05(+1.58%)
Nov 19, 2008	3.190	3.238	3.160	3.170	52,193	-0.06(-1.86%)
Nov 18, 2008	3.230	3.250	3.230	3.230	31,054	-0.03(-0.92%)
Nov 17, 2008	3.230	3.260	3.200	3.260	20,703	+0.06(+1.84%)
Nov 14, 2008	3.200	3.230	3.200	3.201	5,500	-0.06(-1.80%)
Nov 13, 2008	3.210	3.260	3.200	3.260	8,670	-0.04(-1.21%)
Nov 12, 2008	3.250	3.300	3.200	3.300	9,471	-0.02(-0.60%)
Nov 11, 2008	3.320	3.320	3.210	3.320	6,879	-0.08(-2.35%)
Nov 10, 2008	3.400	3.400	3.340	3.400	11,154	+0.06(+1.80%)
Nov 07, 2008	3.230	3.340	3.230	3.340	17,308	+0.12(+3.73%)
Nov 06, 2008	3.200	3.220	3.200	3.220	9,398	-0.03(-0.92%)
Nov 05, 2008	3.300	3.300	3.200	3.250	38,118	-0.05(-1.52%)
Nov 04, 2008	3.400	3.400	2.900	3.300	108,634	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.