Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5890	0.6125	0.5890	0.6000	18,288	+0.02(+3.45%)
Nov 27, 2015	0.5920	0.5924	0.5800	0.5800	36,362	-0.01(-2.03%)
Nov 25, 2015	0.6000	0.5920	0.5920	0.5920	39,300	-0.03(-4.52%)
Nov 24, 2015	0.6501	0.6750	0.6199	0.6200	104,358	-0.03(-5.21%)
Nov 23, 2015	0.6300	0.6700	0.6300	0.6541	36,256	+0.02(+3.83%)
Nov 20, 2015	0.6600	0.6750	0.6300	0.6300	74,511	-0.02(-3.06%)
Nov 19, 2015	0.6200	0.6639	0.6200	0.6499	139,536	+0.03(+4.89%)
Nov 18, 2015	0.5799	0.6200	0.5610	0.6196	228,285	+0.05(+8.70%)
Nov 17, 2015	0.5100	0.5800	0.5310	0.5700	104,136	+0.04(+7.59%)
Nov 16, 2015	0.5090	0.5298	0.5090	0.5298	6,366	+0.01(+1.88%)
Nov 13, 2015	0.5097	0.5288	0.5014	0.5200	53,278	+0.02(+4.00%)
Nov 12, 2015	0.5050	0.5288	0.5000	0.5000	38,033	-0.02(-3.85%)
Nov 11, 2015	0.5495	0.5495	0.5000	0.5200	57,148	-0.02(-2.80%)
Nov 10, 2015	0.5201	0.5498	0.5201	0.5350	10,180	-0.01(-0.93%)
Nov 09, 2015	0.5400	0.5500	0.5300	0.5400	5,900	+0.00(+0.00%)
Nov 06, 2015	0.5499	0.5500	0.5201	0.5400	82,325	+0.01(+1.50%)
Nov 05, 2015	0.5497	0.5500	0.5320	0.5320	37,498	-0.02(-3.27%)
Nov 04, 2015	0.5480	0.5598	0.5400	0.5500	57,942	+0.01(+1.85%)
Nov 03, 2015	0.5300	0.5600	0.5300	0.5400	50,361	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.