Indicators

Kandi Techs Group (NQ: KNDI )

2.115 -0.045 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.470	1.470	1.470	1.470	100	+0.22(+17.60%)
Nov 26, 2008	1.020	1.250	0.9500	1.250	7,022	+0.01(+0.81%)
Nov 25, 2008	1.150	1.250	1.130	1.240	2,200	-0.01(-0.79%)
Nov 24, 2008	1.250	1.250	1.250	1.250	200	-0.15(-10.72%)
Nov 21, 2008	1.400	1.400	1.400	1.400	152	+0.00(+0.00%)
Nov 20, 2008	1.410	1.410	1.400	1.400	5,448	+0.00(+0.00%)
Nov 19, 2008	1.180	1.500	1.180	1.400	7,239	-0.10(-6.67%)
Nov 18, 2008	1.510	1.510	1.500	1.500	200	-0.06(-3.85%)
Nov 17, 2008	1.280	1.560	1.190	1.560	900	+0.08(+5.41%)
Nov 14, 2008	1.600	1.600	1.290	1.480	14,800	-0.12(-7.51%)
Nov 13, 2008	1.400	1.600	1.400	1.600	3,125	+0.16(+11.11%)
Nov 12, 2008	1.320	1.500	1.260	1.440	9,828	-0.40(-21.74%)
Nov 11, 2008	1.500	1.840	1.250	1.840	7,657	+0.19(+11.52%)
Nov 10, 2008	1.870	1.870	1.530	1.650	6,118	+0.01(+0.60%)
Nov 07, 2008	1.650	1.650	1.600	1.640	3,700	-0.09(-5.21%)
Nov 06, 2008	1.860	1.860	1.730	1.730	600	-0.14(-7.48%)
Nov 05, 2008	1.870	1.870	1.870	1.870	2,364	+0.15(+8.72%)
Nov 04, 2008	1.620	1.720	1.620	1.720	2,526	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.