Indicators

Kandi Techs Group (NQ: KNDI )

2.115 -0.045 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.15	14.23	14.00	14.13	392,574	-0.12(-0.84%)
Nov 26, 2014	14.40	14.25	14.25	14.25	564,900	-0.13(-0.90%)
Nov 25, 2014	14.53	14.71	14.31	14.38	887,966	+0.09(+0.63%)
Nov 24, 2014	14.00	14.33	14.00	14.29	641,425	+0.25(+1.78%)
Nov 21, 2014	14.67	14.67	13.90	14.04	1,252,641	-0.16(-1.13%)
Nov 20, 2014	14.10	14.41	13.86	14.20	1,109,254	-0.12(-0.84%)
Nov 19, 2014	14.55	14.74	14.11	14.32	1,343,522	-0.42(-2.85%)
Nov 18, 2014	14.09	14.98	14.09	14.74	1,547,380	+0.57(+4.02%)
Nov 17, 2014	14.00	14.48	13.76	14.17	1,535,952	+0.44(+3.20%)
Nov 14, 2014	13.43	13.80	13.18	13.73	1,497,836	+0.56(+4.25%)
Nov 13, 2014	14.68	14.78	13.05	13.17	3,971,072	-1.58(-10.71%)
Nov 12, 2014	15.32	15.75	14.52	14.75	1,829,136	-0.96(-6.11%)
Nov 11, 2014	14.88	15.89	14.88	15.71	1,495,803	+0.85(+5.72%)
Nov 10, 2014	17.80	18.17	14.80	14.86	5,219,849	-2.24(-13.10%)
Nov 07, 2014	17.20	17.34	16.65	17.10	1,202,242	-0.04(-0.23%)
Nov 06, 2014	16.37	17.24	16.35	17.14	1,404,245	+0.80(+4.90%)
Nov 05, 2014	17.60	17.90	16.01	16.34	1,717,047	-1.14(-6.52%)
Nov 04, 2014	17.00	17.52	16.90	17.48	1,147,834	+0.23(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.