Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.84 25.84 24.54 24.54 731 -2.16(-8.09%)
Nov 29, 2021 25.90 26.70 25.90 26.70 578 -0.80(-2.91%)
Nov 23, 2021 27.50 27.50 27.50 317 +0.82(+3.07%)
Nov 19, 2021 26.68 26.68 26.68 373 -1.07(-3.86%)
Nov 12, 2021 27.75 27.75 27.75 80 -0.70(-2.46%)
Nov 09, 2021 28.45 28.45 28.45 28.45 196 -0.10(-0.35%)
Nov 03, 2021 28.55 28.55 28.55 550 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.