Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.38 25.77 25.22 25.46 373,693 +0.07(+0.30%)
Nov 29, 2005 25.46 25.72 25.15 25.38 234,319 +0.17(+0.66%)
Nov 28, 2005 25.77 25.77 25.19 25.22 190,654 -0.44(-1.72%)
Nov 25, 2005 25.47 25.69 25.39 25.66 49,806 +0.21(+0.82%)
Nov 23, 2005 25.47 25.59 25.08 25.45 148,916 +0.02(+0.10%)
Nov 22, 2005 25.17 25.45 24.89 25.42 246,164 +0.12(+0.46%)
Nov 21, 2005 25.13 25.36 24.95 25.31 260,342 +0.25(+1.00%)
Nov 18, 2005 25.18 25.23 24.91 25.06 246,289 -0.01(-0.03%)
Nov 17, 2005 24.50 25.10 24.33 25.07 413,990 +0.74(+3.04%)
Nov 16, 2005 24.40 24.70 24.22 24.33 344,608 +0.02(+0.10%)
Nov 15, 2005 23.94 24.49 23.82 24.30 505,720 +0.30(+1.25%)
Nov 14, 2005 23.44 24.09 23.42 24.00 387,624 +0.67(+2.85%)
Nov 11, 2005 23.66 23.82 23.10 23.34 339,586 -0.23(-0.99%)
Nov 10, 2005 23.72 23.83 23.38 23.57 331,907 -0.03(-0.11%)
Nov 09, 2005 23.25 23.90 23.09 23.59 850,163 +0.57(+2.49%)
Nov 08, 2005 23.09 23.21 22.89 23.02 639,937 -0.23(-1.00%)
Nov 07, 2005 23.94 23.95 22.85 23.25 593,402 -0.57(-2.38%)
Nov 04, 2005 23.95 24.09 23.60 23.82 305,022 -0.15(-0.62%)
Nov 03, 2005 23.87 24.12 23.78 23.97 554,959 +0.16(+0.66%)
Nov 02, 2005 23.40 24.05 23.32 23.81 544,740 +0.47(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.