Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.41	27.42	26.65	26.77	221,431	-0.57(-2.09%)
Nov 26, 2014	27.53	27.34	27.34	27.34	107,275	-0.14(-0.50%)
Nov 25, 2014	27.75	27.84	27.45	27.48	191,623	-0.14(-0.49%)
Nov 24, 2014	27.22	27.63	27.14	27.62	217,439	+0.43(+1.58%)
Nov 21, 2014	27.60	27.60	27.08	27.19	374,032	-0.09(-0.32%)
Nov 20, 2014	26.83	27.29	26.83	27.27	194,206	+0.29(+1.07%)
Nov 19, 2014	27.19	27.43	26.72	26.99	188,443	-0.15(-0.57%)
Nov 18, 2014	27.29	27.58	27.10	27.14	231,077	-0.07(-0.27%)
Nov 17, 2014	27.53	27.70	27.21	27.21	204,603	-0.40(-1.45%)
Nov 14, 2014	27.67	27.90	27.52	27.61	173,596	-0.06(-0.21%)
Nov 13, 2014	28.13	28.13	27.56	27.67	187,113	-0.45(-1.59%)
Nov 12, 2014	27.73	28.18	27.73	28.12	243,619	+0.22(+0.79%)
Nov 11, 2014	28.24	28.37	27.80	27.90	422,520	-0.27(-0.96%)
Nov 10, 2014	27.88	28.17	27.76	28.17	271,463	+0.31(+1.10%)
Nov 07, 2014	27.65	27.94	27.60	27.86	265,891	+0.27(+0.99%)
Nov 06, 2014	27.31	27.61	27.27	27.59	747,998	+0.29(+1.06%)
Nov 05, 2014	27.67	27.98	27.15	27.30	460,396	-0.18(-0.64%)
Nov 04, 2014	27.63	28.06	27.45	27.48	566,038	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.