Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.62	21.87	21.53	21.56	2,553	-0.49(-2.23%)
Nov 29, 2022	21.48	23.06	21.26	22.06	6,440	-0.11(-0.50%)
Nov 28, 2022	21.73	23.26	21.58	22.17	2,207	+0.21(+0.94%)
Nov 25, 2022	21.72	23.13	20.96	21.96	5,384	+0.24(+1.11%)
Nov 23, 2022	20.61	21.82	20.31	21.72	7,599	+0.34(+1.58%)
Nov 22, 2022	20.71	21.66	20.71	21.38	3,691	+0.03(+0.15%)
Nov 21, 2022	21.39	21.39	21.35	21.35	967	-0.27(-1.27%)
Nov 18, 2022	21.44	22.20	20.71	21.62	6,810	+0.53(+2.52%)
Nov 17, 2022	20.71	22.11	20.71	21.09	2,828	-0.63(-2.89%)
Nov 16, 2022	21.72	21.72	21.72	21.72	178	-0.30(-1.36%)
Nov 15, 2022	21.47	22.77	21.47	22.02	5,020	+0.78(+3.68%)
Nov 14, 2022	20.37	22.59	20.37	21.24	3,775	+0.74(+3.63%)
Nov 09, 2022				20.49	249	-0.40(-1.93%)
Nov 08, 2022	20.90	20.90	20.90	20.90	362	-0.22(-1.06%)
Nov 07, 2022	20.71	21.12	20.71	21.12	1,628	-0.40(-1.84%)
Nov 04, 2022	21.07	23.74	21.07	21.52	4,597	+0.33(+1.55%)
Nov 03, 2022	20.05	21.19	19.88	21.19	4,926	+1.18(+5.89%)
Nov 02, 2022	20.38	20.38	19.97	20.01	1,499	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.