Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.713	2.984	2.713	2.713	43,129	+0.00(+0.00%)
Nov 27, 2002	2.523	2.713	2.523	2.713	460,050	+0.19(+7.53%)
Nov 26, 2002	2.279	2.536	2.279	2.523	1,010,046	+0.24(+10.71%)
Nov 25, 2002	2.279	2.279	2.279	2.279	47,184	+0.00(+0.00%)
Nov 22, 2002	2.235	2.279	2.235	2.279	4,423	+0.00(+0.00%)
Nov 21, 2002	2.279	2.279	2.227	2.279	61,192	+0.00(+0.00%)
Nov 20, 2002	2.279	2.279	2.279	2.279	1,843	+0.04(+1.57%)
Nov 19, 2002	2.279	2.279	2.238	2.243	15,482	-0.06(-2.71%)
Nov 18, 2002	2.292	2.306	2.284	2.306	45,710	+0.03(+1.19%)
Nov 15, 2002	2.306	2.306	2.279	2.279	12,533	-0.01(-0.59%)
Nov 14, 2002	2.273	2.292	2.273	2.292	19,906	+0.02(+0.84%)
Nov 13, 2002	2.143	2.273	2.143	2.273	141,185	+0.13(+6.08%)
Nov 12, 2002	2.143	2.143	2.143	2.143	19,537	+0.00(+0.00%)
Nov 11, 2002	2.089	2.143	2.081	2.143	41,286	+0.11(+5.33%)
Nov 08, 2002	2.035	2.035	2.035	2.035	0	+0.00(+0.00%)
Nov 07, 2002	2.089	2.089	2.035	2.035	9,953	-0.03(-1.32%)
Nov 06, 2002	2.062	2.062	2.062	2.062	1,105	+0.03(+1.33%)
Nov 05, 2002	2.035	2.035	2.035	2.035	1,843	+0.00(+0.00%)
Nov 04, 2002	2.089	2.089	2.035	2.035	16,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.