Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.713 2.984 2.713 2.713 43,129 +0.00(+0.00%)
Nov 27, 2002 2.523 2.713 2.523 2.713 460,050 +0.19(+7.53%)
Nov 26, 2002 2.279 2.536 2.279 2.523 1,010,046 +0.24(+10.71%)
Nov 25, 2002 2.279 2.279 2.279 2.279 47,184 +0.00(+0.00%)
Nov 22, 2002 2.235 2.279 2.235 2.279 4,423 +0.00(+0.00%)
Nov 21, 2002 2.279 2.279 2.227 2.279 61,192 +0.00(+0.00%)
Nov 20, 2002 2.279 2.279 2.279 2.279 1,843 +0.04(+1.57%)
Nov 19, 2002 2.279 2.279 2.238 2.243 15,482 -0.06(-2.71%)
Nov 18, 2002 2.292 2.306 2.284 2.306 45,710 +0.03(+1.19%)
Nov 15, 2002 2.306 2.306 2.279 2.279 12,533 -0.01(-0.59%)
Nov 14, 2002 2.273 2.292 2.273 2.292 19,906 +0.02(+0.84%)
Nov 13, 2002 2.143 2.273 2.143 2.273 141,185 +0.13(+6.08%)
Nov 12, 2002 2.143 2.143 2.143 2.143 19,537 +0.00(+0.00%)
Nov 11, 2002 2.089 2.143 2.081 2.143 41,286 +0.11(+5.33%)
Nov 08, 2002 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
Nov 07, 2002 2.089 2.089 2.035 2.035 9,953 -0.03(-1.32%)
Nov 06, 2002 2.062 2.062 2.062 2.062 1,105 +0.03(+1.33%)
Nov 05, 2002 2.035 2.035 2.035 2.035 1,843 +0.00(+0.00%)
Nov 04, 2002 2.089 2.089 2.035 2.035 16,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.