Indicators

Nasdaq OMX Group (NQ: NDAQ )

74.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	13.92	13.81	13.90	761,829	+0.02(+0.18%)
Nov 26, 2014	13.80	13.88	13.88	13.88	1,586,659	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.76	13.80	2,215,130	-0.02(-0.13%)
Nov 24, 2014	13.71	13.83	13.65	13.82	2,544,803	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.43	13.65	3,094,781	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.49	13.67	2,245,697	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,729,487	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.62	3,081,974	+0.08(+0.59%)
Nov 17, 2014	13.53	13.60	13.46	13.54	1,859,545	-0.02(-0.11%)
Nov 14, 2014	13.53	13.61	13.49	13.55	1,581,658	-0.00(-0.02%)
Nov 13, 2014	13.66	13.68	13.48	13.55	1,927,928	-0.07(-0.55%)
Nov 12, 2014	13.65	13.70	13.60	13.63	1,720,093	-0.07(-0.54%)
Nov 11, 2014	13.62	13.71	13.56	13.70	1,395,094	+0.07(+0.55%)
Nov 10, 2014	13.53	13.64	13.49	13.63	2,350,892	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,570,841	-0.01(-0.04%)
Nov 06, 2014	13.57	13.63	13.53	13.59	3,100,596	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.54	4,470,193	+0.02(+0.11%)
Nov 04, 2014	13.48	13.63	13.44	13.52	2,961,212	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.