Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.70	12.74	12.64	12.72	832,208	+0.02(+0.18%)
Nov 26, 2014	12.63	12.70	12.70	12.70	1,733,238	+0.07(+0.56%)
Nov 25, 2014	12.65	12.70	12.59	12.63	2,419,767	-0.02(-0.13%)
Nov 24, 2014	12.55	12.66	12.50	12.65	2,779,897	+0.15(+1.22%)
Nov 21, 2014	12.63	12.65	12.29	12.50	3,380,682	-0.02(-0.14%)
Nov 20, 2014	12.38	12.52	12.35	12.51	2,453,158	+0.05(+0.41%)
Nov 19, 2014	12.44	12.47	12.27	12.46	2,981,642	-0.00(-0.02%)
Nov 18, 2014	12.41	12.47	12.38	12.46	3,366,692	+0.07(+0.59%)
Nov 17, 2014	12.39	12.45	12.32	12.39	2,031,333	-0.01(-0.11%)
Nov 14, 2014	12.38	12.46	12.35	12.40	1,727,774	-0.00(-0.02%)
Nov 13, 2014	12.50	12.53	12.34	12.41	2,106,034	-0.07(-0.55%)
Nov 12, 2014	12.49	12.54	12.45	12.48	1,878,998	-0.07(-0.54%)
Nov 11, 2014	12.47	12.55	12.42	12.54	1,523,975	+0.07(+0.55%)
Nov 10, 2014	12.39	12.49	12.35	12.48	2,568,072	+0.04(+0.34%)
Nov 07, 2014	12.51	12.51	12.38	12.43	2,808,340	-0.01(-0.05%)
Nov 06, 2014	12.42	12.48	12.38	12.44	3,387,035	+0.05(+0.37%)
Nov 05, 2014	12.48	12.48	12.32	12.39	4,883,157	+0.01(+0.11%)
Nov 04, 2014	12.34	12.48	12.30	12.38	3,234,774	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.