Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.51 27.90 27.42 27.81 3,054,998 +0.28(+1.03%)
Nov 29, 2018 27.35 27.83 27.14 27.53 2,432,334 +0.14(+0.51%)
Nov 28, 2018 27.37 27.47 27.00 27.39 3,934,705 +0.14(+0.53%)
Nov 27, 2018 27.15 27.37 27.06 27.24 3,418,311 +0.01(+0.03%)
Nov 26, 2018 26.98 27.30 26.96 27.23 3,978,154 +0.48(+1.79%)
Nov 23, 2018 26.49 26.84 26.29 26.75 2,143,063 +0.18(+0.69%)
Nov 21, 2018 26.57 26.57 26.57 0 -0.05(-0.19%)
Nov 20, 2018 26.87 26.87 26.29 26.62 3,897,416 -0.48(-1.75%)
Nov 19, 2018 27.00 27.20 26.93 27.10 3,324,789 +0.08(+0.28%)
Nov 16, 2018 26.71 27.10 26.55 27.02 3,287,169 +0.20(+0.75%)
Nov 15, 2018 26.16 26.85 25.95 26.82 3,145,833 +0.67(+2.55%)
Nov 14, 2018 27.14 27.32 26.08 26.16 4,857,270 -0.84(-3.11%)
Nov 13, 2018 27.01 27.21 26.84 27.00 3,467,198 +0.02(+0.06%)
Nov 12, 2018 27.52 27.57 26.89 26.98 2,521,409 -0.55(-1.99%)
Nov 09, 2018 27.69 27.81 27.28 27.53 2,295,435 -0.29(-1.03%)
Nov 08, 2018 27.41 27.85 27.41 27.81 2,202,288 +0.18(+0.64%)
Nov 07, 2018 27.46 27.70 27.31 27.64 3,408,288 +0.35(+1.28%)
Nov 06, 2018 26.94 27.32 26.94 27.29 2,767,681 +0.26(+0.96%)
Nov 05, 2018 26.54 27.05 26.52 27.03 2,684,809 +0.54(+2.02%)
Nov 02, 2018 26.61 26.76 26.23 26.49 2,426,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.