Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

60.01 +0.10 (+0.17%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 64.53 67.09 64.38 66.65 4,140,353 +2.30(+3.57%)
Nov 29, 2022 64.40 64.96 64.19 64.35 1,768,428 -0.17(-0.26%)
Nov 28, 2022 65.04 65.40 64.45 64.52 1,492,239 -0.86(-1.31%)
Nov 25, 2022 65.35 65.82 64.97 65.37 621,482 +0.02(+0.03%)
Nov 23, 2022 64.69 65.94 64.69 65.35 1,201,939 +0.59(+0.92%)
Nov 22, 2022 64.41 64.87 64.13 64.76 1,927,641 +0.55(+0.85%)
Nov 21, 2022 63.83 64.50 63.47 64.21 1,508,465 +0.43(+0.67%)
Nov 18, 2022 63.76 63.90 62.93 63.79 3,547,325 +0.64(+1.02%)
Nov 17, 2022 63.13 63.36 62.37 63.14 1,452,591 -0.49(-0.76%)
Nov 16, 2022 63.14 63.95 63.14 63.63 1,339,306 +0.55(+0.88%)
Nov 15, 2022 64.94 65.22 62.75 63.08 2,436,674 -1.22(-1.89%)
Nov 14, 2022 64.31 65.34 63.94 64.29 1,873,870 -0.35(-0.54%)
Nov 11, 2022 64.77 65.13 64.20 64.64 1,846,210 +0.18(+0.29%)
Nov 10, 2022 63.52 64.58 62.83 64.46 2,415,692 +2.53(+4.09%)
Nov 09, 2022 62.80 63.52 61.79 61.93 3,102,172 -0.93(-1.49%)
Nov 08, 2022 61.20 63.92 60.88 62.86 3,460,786 +2.10(+3.46%)
Nov 07, 2022 60.45 60.80 59.87 60.76 2,102,823 +0.50(+0.82%)
Nov 04, 2022 60.32 60.48 59.00 60.26 1,711,696 +0.32(+0.54%)
Nov 03, 2022 58.67 60.56 58.62 59.94 1,854,691 +0.83(+1.40%)
Nov 02, 2022 60.17 61.09 59.09 59.11 1,907,867 -1.59(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.