Skip to main content

Norwood Financial Corp (NQ: NWFL )

24.80 -0.50 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.81 30.35 28.81 28.81 12,942 -0.60(-2.04%)
Nov 29, 2018 28.85 29.73 28.70 29.41 13,871 +0.15(+0.53%)
Nov 28, 2018 29.00 30.10 28.83 29.25 11,496 +0.29(+1.01%)
Nov 27, 2018 29.16 29.49 28.80 28.96 6,441 -0.61(-2.06%)
Nov 26, 2018 29.53 30.87 28.80 29.57 12,846 +0.20(+0.69%)
Nov 23, 2018 30.57 30.57 29.21 29.37 7,765 -0.56(-1.87%)
Nov 21, 2018 29.93 29.93 29.93 0 +0.95(+3.28%)
Nov 20, 2018 29.37 30.67 28.68 28.98 12,259 -0.47(-1.60%)
Nov 19, 2018 30.16 30.16 29.08 29.45 12,039 -1.23(-4.02%)
Nov 16, 2018 30.49 31.56 30.49 30.68 7,025 +0.10(+0.32%)
Nov 15, 2018 29.47 30.67 29.41 30.59 23,965 +1.14(+3.86%)
Nov 14, 2018 28.80 29.98 28.80 29.45 2,981 +0.40(+1.37%)
Nov 13, 2018 29.21 29.63 28.73 29.05 4,639 +0.09(+0.31%)
Nov 12, 2018 29.60 29.60 28.90 28.96 4,216 -1.05(-3.51%)
Nov 09, 2018 29.98 30.02 29.43 30.02 5,793 -0.13(-0.43%)
Nov 08, 2018 30.38 30.38 29.48 30.15 5,164 -0.16(-0.54%)
Nov 07, 2018 30.06 30.62 29.68 30.31 7,046 +0.24(+0.78%)
Nov 06, 2018 30.43 30.46 30.07 30.07 1,180 +0.07(+0.24%)
Nov 05, 2018 30.71 31.09 30.00 30.00 4,935 -0.41(-1.33%)
Nov 02, 2018 31.54 31.54 30.34 30.41 8,012 -1.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.