Indicators

Tdh Holdings Inc (NQ: PETZ )

1.267 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.80	35.80	34.40	35.20	795	-0.60(-1.68%)
Nov 27, 2019	32.72	37.63	32.40	35.80	3,300	+2.60(+7.83%)
Nov 26, 2019	30.21	33.20	30.21	33.20	520	+1.80(+5.73%)
Nov 25, 2019	30.00	31.40	30.00	31.40	521	+1.40(+4.67%)
Nov 22, 2019	31.20	31.60	28.40	30.00	2,230	-1.60(-5.06%)
Nov 21, 2019	33.80	43.00	31.20	31.60	8,723	-0.60(-1.86%)
Nov 20, 2019	31.20	32.20	31.00	32.20	661	+1.80(+5.92%)
Nov 19, 2019	30.20	30.55	30.20	30.40	164	-0.60(-1.94%)
Nov 18, 2019	31.20	31.20	29.40	31.00	1,128	-0.40(-1.27%)
Nov 15, 2019	31.80	32.00	30.40	31.40	900	-1.00(-3.09%)
Nov 14, 2019	32.00	32.40	31.32	32.40	257	+0.40(+1.25%)
Nov 13, 2019	32.00	33.00	31.80	32.00	576	-0.50(-1.54%)
Nov 12, 2019	34.71	34.80	32.00	32.50	239	-0.79(-2.37%)
Nov 11, 2019	35.60	35.60	33.29	33.29	194	-0.97(-2.84%)
Nov 08, 2019	33.00	35.60	30.95	34.26	515	+1.06(+3.19%)
Nov 07, 2019	32.00	33.64	29.20	33.20	588	+2.60(+8.50%)
Nov 06, 2019	31.00	34.80	30.00	30.60	1,860	-0.60(-1.92%)
Nov 05, 2019	28.98	31.50	28.60	31.20	2,023	+0.80(+2.63%)
Nov 04, 2019	29.00	31.20	27.00	30.40	3,270	+2.40(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.