Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.97	13.03	12.74	12.94	381,782	+0.06(+0.48%)
Nov 27, 2020	12.96	13.06	12.74	12.87	355,483	+0.12(+0.95%)
Nov 25, 2020	12.82	12.90	12.56	12.75	963,122	+0.17(+1.38%)
Nov 24, 2020	12.76	12.82	12.54	12.58	773,002	-0.10(-0.75%)
Nov 23, 2020	13.37	13.37	12.51	12.67	997,862	-0.46(-3.50%)
Nov 20, 2020	13.43	13.54	13.07	13.13	1,484,827	+0.05(+0.40%)
Nov 19, 2020	14.58	14.58	13.07	13.08	1,386,427	-1.46(-10.03%)
Nov 18, 2020	14.60	14.76	14.48	14.54	214,403	+0.10(+0.66%)
Nov 17, 2020	14.40	14.71	14.40	14.45	164,635	-0.18(-1.25%)
Nov 16, 2020	14.32	14.65	14.13	14.63	352,783	+0.71(+5.12%)
Nov 13, 2020	13.88	14.12	13.86	13.92	189,721	+0.03(+0.19%)
Nov 12, 2020	13.93	14.01	13.85	13.89	149,331	-0.02(-0.13%)
Nov 11, 2020	13.92	14.16	13.79	13.91	369,780	+0.09(+0.63%)
Nov 10, 2020	13.93	13.97	13.70	13.82	176,445	-0.08(-0.56%)
Nov 09, 2020	14.09	14.19	13.76	13.90	298,314	+0.26(+1.91%)
Nov 06, 2020	13.62	13.75	13.40	13.64	347,534	-0.10(-0.70%)
Nov 05, 2020	13.65	13.78	13.63	13.73	110,582	+0.28(+2.06%)
Nov 04, 2020	13.04	13.62	13.04	13.46	120,365	+0.60(+4.66%)
Nov 03, 2020	13.03	13.07	12.82	12.86	138,996	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.