Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.15	21.46	21.08	21.40	9,811	-0.06(-0.27%)
Nov 27, 2019	21.40	21.55	21.31	21.46	3,861	+0.11(+0.54%)
Nov 26, 2019	21.46	21.64	21.35	21.35	7,976	-0.16(-0.76%)
Nov 25, 2019	21.49	21.69	21.19	21.51	21,516	+0.01(+0.04%)
Nov 22, 2019	21.42	21.55	21.17	21.50	6,993	+0.13(+0.63%)
Nov 21, 2019	21.26	21.36	21.09	21.36	10,100	+0.41(+1.97%)
Nov 20, 2019	21.28	21.56	20.95	20.95	18,694	-0.44(-2.06%)
Nov 19, 2019	21.25	21.63	21.22	21.39	11,700	+0.04(+0.18%)
Nov 18, 2019	21.21	21.46	21.18	21.36	3,787	+0.09(+0.41%)
Nov 15, 2019	21.56	21.56	21.17	21.27	16,282	-0.12(-0.54%)
Nov 14, 2019	21.68	21.68	21.27	21.38	13,258	-0.17(-0.80%)
Nov 13, 2019	21.37	21.68	21.30	21.56	4,639	-0.02(-0.09%)
Nov 12, 2019	21.49	21.90	21.36	21.58	13,570	-0.06(-0.27%)
Nov 11, 2019	21.34	21.64	21.33	21.63	6,855	+0.04(+0.18%)
Nov 08, 2019	21.36	21.68	21.25	21.59	13,047	+0.01(+0.04%)
Nov 07, 2019	21.70	21.80	21.32	21.59	16,953	-0.06(-0.27%)
Nov 06, 2019	21.59	21.88	21.28	21.64	27,558	+0.06(+0.27%)
Nov 05, 2019	21.55	21.59	21.11	21.59	16,071	+0.00(+0.00%)
Nov 04, 2019	21.49	21.81	21.07	21.59	16,694	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.