Indicators

Texas Capital Bncsh (NQ: TCBI )

58.93 +0.23 (+0.39%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.19	14.55	13.94	14.52	161,817	+0.28(+1.97%)
Nov 27, 2009	13.94	14.28	13.94	14.24	104,173	-0.12(-0.84%)
Nov 25, 2009	14.50	14.50	14.16	14.36	102,877	-0.08(-0.55%)
Nov 24, 2009	14.45	14.50	14.06	14.44	78,033	+0.02(+0.14%)
Nov 23, 2009	14.23	14.72	14.23	14.42	82,545	+0.26(+1.84%)
Nov 20, 2009	14.09	14.24	14.09	14.16	200,625	+0.01(+0.07%)
Nov 19, 2009	14.25	14.28	14.07	14.15	147,293	-0.25(-1.74%)
Nov 18, 2009	14.39	14.46	14.17	14.40	246,490	+0.00(+0.00%)
Nov 17, 2009	14.32	14.49	14.15	14.40	125,394	-0.03(-0.21%)
Nov 16, 2009	14.34	14.71	14.27	14.43	112,850	+0.25(+1.76%)
Nov 13, 2009	14.22	14.43	14.05	14.18	109,964	-0.01(-0.07%)
Nov 12, 2009	14.61	14.80	14.15	14.19	144,747	-0.45(-3.07%)
Nov 11, 2009	14.78	15.00	14.46	14.64	106,917	+0.01(+0.07%)
Nov 10, 2009	14.75	14.90	14.61	14.63	165,475	-0.22(-1.48%)
Nov 09, 2009	14.50	14.85	14.39	14.85	193,762	+0.45(+3.12%)
Nov 06, 2009	14.18	14.49	14.14	14.40	114,462	+0.04(+0.28%)
Nov 05, 2009	14.13	14.39	13.98	14.36	175,358	+0.40(+2.87%)
Nov 04, 2009	14.47	14.47	13.94	13.96	241,580	-0.43(-2.99%)
Nov 03, 2009	14.41	14.48	14.16	14.39	152,026	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.