Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.080	5.080	5.080	5.080	300	+0.00(+0.00%)
Nov 27, 2019	5.080	5.080	5.080	5.080	100	+0.05(+0.92%)
Nov 26, 2019	5.047	5.047	5.034	5.034	200	-0.01(-0.21%)
Nov 25, 2019	5.080	5.080	5.044	5.044	390	-0.04(-0.70%)
Nov 22, 2019	4.990	5.080	4.990	5.080	2,000	+0.00(+0.00%)
Nov 21, 2019	5.000	5.080	4.880	5.080	2,464	+0.08(+1.60%)
Nov 20, 2019	5.070	5.070	5.000	5.000	3,361	-0.05(-1.01%)
Nov 19, 2019	5.000	5.051	5.000	5.051	810	-0.03(-0.57%)
Nov 18, 2019		5.080	5.080	5.080	65	+0.00(+0.00%)
Nov 15, 2019	5.080	5.080	5.080	5.080	400	+0.01(+0.20%)
Nov 14, 2019	5.070	5.070	5.070	5.070	101	+0.07(+1.40%)
Nov 13, 2019	4.750	5.000	4.720	5.000	2,492	-0.10(-1.96%)
Nov 12, 2019	5.260	5.290	5.100	5.100	540	+0.11(+2.30%)
Nov 11, 2019	4.985	4.985	4.985	4.985	344	-0.20(-3.95%)
Nov 08, 2019	5.056	5.190	5.056	5.190	300	-0.10(-1.89%)
Nov 07, 2019	4.987	5.290	4.987	5.290	601	+0.29(+5.80%)
Nov 06, 2019	5.300	5.300	4.880	5.000	300	+0.28(+5.93%)
Nov 05, 2019	4.880	4.880	4.720	4.720	700	-0.22(-4.45%)
Nov 04, 2019	4.650	5.300	4.650	4.940	1,017	+0.33(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.