Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.24	53.67	52.52	52.66	73,644	-1.12(-2.08%)
Nov 27, 2020	53.96	54.33	52.73	53.78	36,100	-0.31(-0.57%)
Nov 25, 2020	52.96	54.58	51.59	54.09	76,400	+0.62(+1.16%)
Nov 24, 2020	52.50	54.11	51.98	53.47	62,461	+1.60(+3.08%)
Nov 23, 2020	51.24	52.46	50.20	51.87	64,216	+0.88(+1.73%)
Nov 20, 2020	49.11	51.10	47.38	50.99	89,500	+2.60(+5.37%)
Nov 19, 2020	48.49	48.73	46.34	48.39	54,208	-0.37(-0.76%)
Nov 18, 2020	48.81	49.51	48.37	48.76	84,199	-0.72(-1.46%)
Nov 17, 2020	48.38	49.66	47.90	49.48	95,438	-0.11(-0.22%)
Nov 16, 2020	47.33	49.74	47.33	49.59	74,116	+2.72(+5.80%)
Nov 13, 2020	44.71	47.28	43.77	46.87	58,400	+2.58(+5.83%)
Nov 12, 2020	44.28	44.48	42.86	44.29	60,140	-0.22(-0.49%)
Nov 11, 2020	44.30	44.56	43.44	44.51	68,319	-0.07(-0.16%)
Nov 10, 2020	44.45	45.06	43.49	44.58	92,430	+1.22(+2.81%)
Nov 09, 2020	45.23	46.28	43.31	43.36	69,598	+0.97(+2.29%)
Nov 06, 2020	42.10	43.98	38.91	42.39	81,600	+4.09(+10.68%)
Nov 05, 2020	37.40	38.71	37.40	38.30	82,208	+0.88(+2.35%)
Nov 04, 2020	38.23	38.58	37.14	37.42	39,979	-1.15(-2.98%)
Nov 03, 2020	38.46	38.90	37.82	38.57	59,112	+0.80(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.