Indicators

United Therapeutic (NQ: UTHR )

275.54 +0.29 (+0.11%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	131.45	134.73	130.56	132.57	261,809	+1.35(+1.03%)
Nov 26, 2014	130.68	131.22	131.22	131.22	250,400	-0.08(-0.06%)
Nov 25, 2014	131.12	132.50	128.71	131.30	393,478	+0.09(+0.07%)
Nov 24, 2014	129.94	132.07	129.60	131.21	601,919	+1.74(+1.34%)
Nov 21, 2014	130.85	131.86	129.11	129.47	619,528	+0.25(+0.19%)
Nov 20, 2014	127.48	129.85	126.11	129.22	443,485	+1.22(+0.95%)
Nov 19, 2014	128.55	129.83	126.60	128.00	617,446	-0.21(-0.16%)
Nov 18, 2014	125.16	128.27	124.35	128.21	538,990	+2.56(+2.04%)
Nov 17, 2014	125.27	126.99	123.52	125.65	571,172	+0.22(+0.18%)
Nov 14, 2014	125.51	126.16	123.06	125.43	417,683	+0.00(+0.00%)
Nov 13, 2014	122.56	125.63	122.56	125.43	447,439	+2.86(+2.33%)
Nov 12, 2014	123.61	123.70	122.02	122.57	634,507	-1.18(-0.95%)
Nov 11, 2014	125.47	126.54	123.55	123.75	544,366	-1.42(-1.13%)
Nov 10, 2014	124.88	126.06	124.42	125.17	530,970	+0.96(+0.77%)
Nov 07, 2014	125.64	125.71	123.51	124.21	1,323,778	-1.12(-0.89%)
Nov 06, 2014	122.89	125.80	122.89	125.33	762,641	+2.12(+1.72%)
Nov 05, 2014	126.76	127.02	123.12	123.21	911,294	-1.60(-1.28%)
Nov 04, 2014	130.23	130.27	124.55	124.81	858,639	-5.61(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.