Indicators

Vericity Inc (NQ: VERY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.13	13.13	13.13	13.13	738	+0.14(+1.06%)
Nov 27, 2019	13.03	13.20	12.86	13.00	1,181	-0.21(-1.56%)
Nov 26, 2019	13.17	13.21	13.17	13.20	856	+0.01(+0.10%)
Nov 25, 2019	13.13	13.20	13.13	13.19	2,205	+0.10(+0.74%)
Nov 22, 2019	14.05	14.05	12.96	13.09	1,329	-1.80(-12.11%)
Nov 21, 2019	14.77	14.89	14.22	14.89	4,168	-0.48(-3.12%)
Nov 20, 2019	14.79	15.57	14.79	15.37	4,342	+0.21(+1.38%)
Nov 19, 2019	14.98	15.32	14.98	15.16	7,401	-0.07(-0.45%)
Nov 18, 2019	15.40	15.57	14.32	15.23	13,158	+0.85(+5.89%)
Nov 15, 2019	13.66	14.39	13.65	14.39	2,067	+0.74(+5.46%)
Nov 14, 2019	13.61	14.29	13.61	13.64	3,994	-0.05(-0.37%)
Nov 13, 2019	14.08	14.86	13.53	13.69	12,871	-0.38(-2.67%)
Nov 12, 2019	12.25	15.57	12.25	14.07	25,878	+1.82(+14.87%)
Nov 11, 2019	16.05	16.05	12.25	12.25	22,731	-1.90(-13.42%)
Nov 08, 2019	13.37	14.89	13.37	14.14	29,098	+1.86(+15.11%)
Nov 07, 2019	9.478	13.20	9.478	12.29	12,531	+3.36(+37.60%)
Nov 04, 2019		8.930	8.930	8.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.