Indicators

Vericity Inc (NQ: VERY )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.88	10.99	10.88	10.96	1,968	+0.16(+1.48%)
Nov 27, 2020	10.90	10.90	10.80	10.80	1,000	+0.05(+0.47%)
Nov 25, 2020	10.75	10.75	10.75	10.75	500	+0.18(+1.70%)
Nov 24, 2020	10.50	10.57	10.50	10.57	1,911	+0.03(+0.28%)
Nov 23, 2020	10.54	10.54	10.54	10.54	623	+0.01(+0.09%)
Nov 20, 2020	10.97	11.40	10.53	10.53	6,400	-0.39(-3.57%)
Nov 19, 2020	10.92	10.92	10.92	10.92	356	+0.42(+4.00%)
Nov 18, 2020	10.75	11.00	10.50	10.50	1,709	-0.28(-2.60%)
Nov 17, 2020	11.29	11.29	10.78	10.78	3,378	-0.53(-4.69%)
Nov 16, 2020	11.26	11.33	11.20	11.31	2,740	+0.11(+0.98%)
Nov 13, 2020	11.02	11.20	11.00	11.20	2,100	-0.01(-0.09%)
Nov 12, 2020	11.31	11.31	11.21	11.21	1,253	-0.16(-1.41%)
Nov 11, 2020	11.21	11.37	10.65	11.37	1,558	+0.37(+3.36%)
Nov 10, 2020	11.35	11.40	11.00	11.00	5,429	-0.30(-2.65%)
Nov 09, 2020	11.25	11.41	11.21	11.30	3,136	+0.30(+2.73%)
Nov 06, 2020	11.14	11.14	11.00	11.00	2,700	-0.22(-1.96%)
Nov 05, 2020	11.01	11.25	11.01	11.22	1,875	+0.03(+0.27%)
Nov 04, 2020	11.00	11.19	11.00	11.19	2,136	-0.06(-0.53%)
Nov 03, 2020	11.00	11.25	10.56	11.25	2,805	+0.40(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.