Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.220	7.220	7.200	7.200	1,477	+0.00(+0.00%)
Nov 27, 2015	7.200	7.200	7.200	7.200	200	-0.10(-1.37%)
Nov 24, 2015	7.300	7.300	7.300	7.300	1,100	-0.03(-0.44%)
Nov 23, 2015	7.300	7.332	7.300	7.332	970	+0.14(+1.97%)
Nov 20, 2015	7.190	7.190	7.190	7.190	255	-0.10(-1.37%)
Nov 19, 2015	7.290	7.290	7.290	7.290	4,906	+0.00(+0.00%)
Nov 18, 2015	7.290	7.290	7.290	7.290	291	+0.30(+4.29%)
Nov 16, 2015	6.880	6.990	6.990	6.990	29	+0.54(+8.44%)
Nov 10, 2015	6.450	6.446	6.446	6.446	200	+0.16(+2.48%)
Nov 09, 2015	6.660	6.660	6.266	6.290	1,100	-0.46(-6.81%)
Nov 05, 2015	6.660	6.750	6.750	6.750	800	-0.10(-1.46%)
Nov 03, 2015	6.850	6.850	6.850	6.850	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.