Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.250	4.250	4.250	12	+0.00(+0.00%)
Nov 27, 2019	4.250	4.250	4.250	4.250	300	-0.25(-5.56%)
Nov 26, 2019	4.500	4.500	4.500	4.500	710	-0.32(-6.64%)
Nov 25, 2019		4.820	4.820	4.820	25	+0.00(+0.00%)
Nov 22, 2019	4.840	4.844	4.820	4.820	6,300	-0.17(-3.41%)
Nov 21, 2019		4.990	4.990	4.990	3	+0.00(+0.00%)
Nov 20, 2019	4.990	4.990	4.990	4.990	286	-0.16(-3.11%)
Nov 19, 2019		5.150	5.150	5.150	19	+0.00(+0.00%)
Nov 18, 2019	5.150	5.150	5.150	5.150	291	+0.06(+1.11%)
Nov 15, 2019		5.094	5.094	5.094	20	+0.00(+0.00%)
Nov 14, 2019		5.094	5.094	5.094	3	+0.00(+0.00%)
Nov 13, 2019		5.094	5.094	5.094	3	+0.00(+0.00%)
Nov 12, 2019	5.094	5.094	5.094	5.094	150	+0.04(+0.89%)
Nov 11, 2019		5.049	5.049	5.049	3	+0.00(+0.00%)
Nov 08, 2019		5.049	5.049	5.049	5	+0.00(+0.00%)
Nov 07, 2019		5.049	5.049	5.049	10	+0.00(+0.00%)
Nov 06, 2019	5.000	5.049	5.000	5.049	364	-0.10(-1.96%)
Nov 05, 2019	5.200	5.200	5.150	5.150	331	+0.00(+0.00%)
Nov 04, 2019		5.150	5.150	5.150	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.