Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.870	3.870	3.770	3.838	2,609	+0.04(+1.01%)
Nov 27, 2020	3.716	3.815	3.700	3.800	5,100	+0.05(+1.33%)
Nov 25, 2020	3.890	3.890	3.658	3.750	5,700	-0.03(-0.79%)
Nov 24, 2020	3.760	3.904	3.743	3.780	10,096	-0.01(-0.26%)
Nov 23, 2020	3.770	3.830	3.620	3.790	13,921	+0.21(+5.87%)
Nov 20, 2020	3.590	3.720	3.470	3.580	12,900	+0.01(+0.28%)
Nov 19, 2020	3.395	3.600	3.320	3.570	38,926	+0.22(+6.57%)
Nov 18, 2020	3.250	3.520	3.250	3.350	3,310	-0.11(-3.18%)
Nov 17, 2020	3.410	3.575	3.410	3.460	3,202	-0.03(-0.86%)
Nov 16, 2020	3.790	3.790	3.410	3.490	17,351	-0.07(-1.97%)
Nov 13, 2020	3.600	3.804	3.560	3.560	8,900	-0.04(-1.11%)
Nov 12, 2020	3.370	3.830	3.350	3.600	22,740	+0.17(+4.96%)
Nov 11, 2020	3.570	3.594	3.430	3.430	2,019	+0.14(+4.26%)
Nov 10, 2020	3.650	3.765	3.290	3.290	16,585	-0.22(-6.27%)
Nov 09, 2020	3.380	3.640	3.370	3.510	30,867	+0.07(+2.03%)
Nov 06, 2020	3.260	3.490	3.100	3.440	62,500	+0.10(+2.99%)
Nov 05, 2020	3.210	3.390	3.130	3.340	48,369	+0.04(+1.21%)
Nov 04, 2020	3.013	3.300	3.013	3.300	19,149	+0.30(+10.00%)
Nov 03, 2020	3.022	3.144	3.000	3.000	5,799	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.