Indicators

J. Jill Inc (NY: JILL )

39.55 +0.97 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.241	4.241	3.991	4.001	108,780	-0.28(-6.53%)
Nov 27, 2020	4.371	4.420	4.201	4.281	73,257	+0.04(+0.94%)
Nov 25, 2020	4.550	4.550	4.051	4.241	256,350	-0.15(-3.41%)
Nov 24, 2020	3.951	4.470	3.922	4.391	275,339	+0.50(+12.82%)
Nov 23, 2020	4.131	4.239	3.592	3.892	363,540	-0.19(-4.65%)
Nov 20, 2020	4.301	4.301	4.051	4.081	76,564	-0.21(-4.88%)
Nov 19, 2020	4.411	4.411	4.231	4.291	72,591	-0.04(-0.92%)
Nov 18, 2020	4.151	4.510	4.151	4.331	219,800	+0.18(+4.33%)
Nov 17, 2020	4.051	4.223	3.991	4.151	90,949	+0.08(+1.96%)
Nov 16, 2020	4.011	4.141	3.912	4.071	105,844	+0.20(+5.15%)
Nov 13, 2020	3.592	4.041	3.532	3.872	311,970	+0.22(+6.01%)
Nov 12, 2020	3.672	3.793	3.592	3.652	73,411	-0.14(-3.68%)
Nov 11, 2020	3.782	3.922	3.623	3.792	103,001	+0.05(+1.33%)
Nov 10, 2020	3.572	4.321	3.473	3.742	567,413	-0.05(-1.32%)
Nov 09, 2020	3.592	4.141	3.592	3.792	113,845	+0.34(+9.92%)
Nov 06, 2020	3.517	3.740	3.450	3.450	47,542	-0.13(-3.75%)
Nov 05, 2020	3.561	3.791	3.499	3.584	75,324	+0.05(+1.40%)
Nov 04, 2020	3.592	3.742	3.478	3.534	71,211	-0.23(-6.15%)
Nov 03, 2020	3.492	3.966	3.378	3.766	128,869	+0.32(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.