Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.288	2.410	2.157	2.269	867,826	-0.07(-2.92%)
Nov 26, 2008	1.704	2.434	1.699	2.337	2,505,828	+0.64(+37.54%)
Nov 25, 2008	1.611	1.865	1.597	1.699	1,537,316	+0.09(+5.44%)
Nov 24, 2008	1.188	1.675	1.129	1.611	2,679,075	+0.48(+42.67%)
Nov 21, 2008	1.237	1.353	0.9834	1.129	2,466,411	-0.12(-9.73%)
Nov 20, 2008	1.485	1.519	1.110	1.251	2,811,438	-0.25(-16.56%)
Nov 19, 2008	1.806	1.806	1.461	1.499	2,097,004	-0.27(-15.38%)
Nov 18, 2008	1.947	2.006	1.636	1.772	1,742,588	-0.12(-6.19%)
Nov 17, 2008	2.283	2.308	1.856	1.889	2,580,249	-0.13(-6.28%)
Nov 14, 2008	1.869	2.147	1.826	2.016	2,679,941	+0.19(+10.11%)
Nov 13, 2008	1.869	2.042	1.504	1.831	4,254,611	-0.09(-4.81%)
Nov 12, 2008	2.507	2.527	1.894	1.923	3,407,308	-0.55(-22.09%)
Nov 11, 2008	2.814	2.882	2.415	2.468	2,449,995	-0.53(-17.69%)
Nov 10, 2008	3.535	3.710	2.707	2.999	3,235,250	-0.51(-14.44%)
Nov 07, 2008	4.386	4.523	3.418	3.505	2,748,975	-1.02(-22.50%)
Nov 06, 2008	5.599	5.738	3.987	4.523	4,542,318	-1.29(-22.13%)
Nov 05, 2008	6.076	6.323	5.774	5.808	928,231	-0.27(-4.41%)
Nov 04, 2008	5.394	6.163	5.394	6.076	1,324,952	+0.82(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.