Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.045 +0.015 (+0.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.341 5.473 5.240 5.449 579,808 +0.05(+0.86%)
Nov 29, 2010 5.488 5.488 5.325 5.403 210,765 -0.15(-2.66%)
Nov 26, 2010 5.597 5.651 5.535 5.550 68,829 -0.11(-1.92%)
Nov 24, 2010 5.410 5.659 5.659 5.659 195,107 +0.29(+5.35%)
Nov 23, 2010 5.410 5.457 5.271 5.372 225,989 -0.14(-2.54%)
Nov 22, 2010 5.573 5.573 5.263 5.511 396,949 -0.11(-1.93%)
Nov 19, 2010 5.698 5.729 5.488 5.620 551,751 -0.12(-2.03%)
Nov 18, 2010 5.527 5.799 5.480 5.737 533,749 +0.29(+5.42%)
Nov 17, 2010 5.504 5.511 5.395 5.442 192,687 -0.05(-0.99%)
Nov 16, 2010 5.457 5.504 5.263 5.496 625,618 -0.03(-0.56%)
Nov 15, 2010 5.535 5.535 5.364 5.527 361,513 -0.01(-0.14%)
Nov 12, 2010 5.659 5.713 5.488 5.535 584,477 -0.21(-3.65%)
Nov 11, 2010 5.605 5.762 5.483 5.744 561,960 +0.04(+0.68%)
Nov 10, 2010 5.286 5.760 5.193 5.705 1,162,856 +0.46(+8.73%)
Nov 09, 2010 4.960 5.279 4.960 5.247 1,617,876 +0.29(+5.96%)
Nov 08, 2010 5.061 5.131 4.890 4.952 363,625 -0.12(-2.45%)
Nov 05, 2010 4.836 5.084 4.805 5.077 416,108 +0.27(+5.65%)
Nov 04, 2010 4.859 4.929 4.751 4.805 384,211 +0.07(+1.48%)
Nov 03, 2010 4.743 4.789 4.588 4.735 307,044 -0.02(-0.33%)
Nov 02, 2010 4.766 4.828 4.689 4.751 287,911 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.