Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.133 5.133 4.913 5.106 1,029,253 -0.03(-0.54%)
Nov 29, 2022 5.032 5.161 5.005 5.133 678,142 +0.14(+2.75%)
Nov 28, 2022 4.987 5.042 4.932 4.996 651,614 -0.05(-0.91%)
Nov 25, 2022 5.051 5.087 4.996 5.042 274,080 +0.02(+0.36%)
Nov 23, 2022 4.895 5.023 4.886 5.023 508,746 +0.11(+2.14%)
Nov 22, 2022 4.909 4.963 4.841 4.918 682,442 +0.06(+1.30%)
Nov 21, 2022 4.800 4.855 4.737 4.855 558,382 +0.05(+1.13%)
Nov 18, 2022 4.882 4.891 4.782 4.800 650,646 -0.01(-0.19%)
Nov 17, 2022 4.656 4.809 4.656 4.809 440,064 +0.05(+0.95%)
Nov 16, 2022 4.927 4.940 4.728 4.764 643,767 -0.19(-3.83%)
Nov 15, 2022 4.855 5.042 4.805 4.954 984,169 +0.22(+4.58%)
Nov 14, 2022 5.062 5.062 4.719 4.737 911,558 -0.33(-6.43%)
Nov 11, 2022 5.062 5.166 4.990 5.062 906,231 -0.02(-0.36%)
Nov 10, 2022 4.900 5.185 4.891 5.081 946,919 +0.37(+7.87%)
Nov 09, 2022 4.855 4.855 4.601 4.710 1,219,616 -0.18(-3.70%)
Nov 08, 2022 4.520 5.008 4.484 4.891 1,584,956 +0.54(+12.47%)
Nov 07, 2022 4.249 4.375 4.249 4.348 905,882 +0.12(+2.78%)
Nov 04, 2022 4.195 4.294 4.168 4.231 895,722 +0.12(+2.86%)
Nov 03, 2022 4.095 4.131 4.027 4.113 766,539 -0.01(-0.22%)
Nov 02, 2022 4.213 4.113 4.122 976,456 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.