Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.889 8.002 7.701 7.824 1,982,288 -0.17(-2.12%)
Nov 29, 2021 8.210 8.247 7.927 7.993 1,108,826 -0.02(-0.24%)
Nov 26, 2021 7.993 8.115 7.887 8.012 1,156,076 -0.33(-3.95%)
Nov 24, 2021 8.294 8.520 8.266 8.341 1,077,576 +0.00(+0.00%)
Nov 23, 2021 8.275 8.454 8.266 8.341 1,248,064 +0.00(+0.00%)
Nov 22, 2021 8.417 8.525 8.214 8.341 1,494,616 -0.12(-1.45%)
Nov 19, 2021 8.417 8.652 8.388 8.464 1,045,193 +0.02(+0.22%)
Nov 18, 2021 8.737 8.539 8.426 8.445 1,563,382 -0.22(-2.50%)
Nov 17, 2021 8.596 8.774 8.483 8.661 1,263,353 +0.03(+0.33%)
Nov 16, 2021 8.454 8.690 8.351 8.633 1,426,897 +0.21(+2.46%)
Nov 15, 2021 8.605 8.680 8.388 8.426 1,957,344 -0.14(-1.65%)
Nov 12, 2021 8.332 8.614 8.275 8.567 1,274,728 +0.20(+2.36%)
Nov 11, 2021 8.473 8.492 8.200 8.370 1,905,310 -0.06(-0.67%)
Nov 10, 2021 9.424 8.426 5,109,504 -1.07(-11.30%)
Nov 09, 2021 8.906 9.782 8.596 9.499 12,481,219 +1.03(+12.11%)
Nov 08, 2021 8.661 8.661 8.294 8.473 1,619,365 -0.04(-0.44%)
Nov 05, 2021 8.228 8.520 8.228 8.511 1,177,442 +0.35(+4.27%)
Nov 04, 2021 8.454 8.558 8.153 8.162 2,478,645 -0.26(-3.13%)
Nov 03, 2021 8.191 8.784 8.115 8.426 6,653,819 +0.26(+3.23%)
Nov 02, 2021 8.191 8.210 8.021 8.162 1,669,066 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.