Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

254.14 -5.76 (-2.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.81 20.89 20.61 20.69 273,211 -0.17(-0.81%)
Nov 29, 2005 20.74 21.00 20.69 20.86 332,681 +0.12(+0.59%)
Nov 28, 2005 20.98 21.02 20.66 20.73 388,177 -0.21(-1.01%)
Nov 25, 2005 20.88 21.00 20.77 20.94 123,357 -0.07(-0.36%)
Nov 23, 2005 20.64 21.04 20.62 21.02 379,640 +0.35(+1.68%)
Nov 22, 2005 20.65 20.67 20.40 20.67 388,913 +0.01(+0.03%)
Nov 21, 2005 20.59 20.67 20.50 20.67 359,325 +0.00(+0.00%)
Nov 18, 2005 20.54 20.69 20.47 20.67 294,703 +0.17(+0.83%)
Nov 17, 2005 20.41 20.58 20.38 20.50 304,124 +0.10(+0.47%)
Nov 16, 2005 20.52 20.57 20.22 20.40 236,115 -0.10(-0.46%)
Nov 15, 2005 20.62 20.85 20.37 20.50 553,193 -0.05(-0.26%)
Nov 14, 2005 20.31 20.64 20.22 20.55 726,011 +0.26(+1.27%)
Nov 11, 2005 20.01 20.30 19.99 20.29 338,275 +0.26(+1.29%)
Nov 10, 2005 20.04 20.16 19.97 20.03 603,096 -0.01(-0.03%)
Nov 09, 2005 19.98 20.11 19.60 20.04 512,271 +0.07(+0.34%)
Nov 08, 2005 19.92 20.04 19.88 19.97 378,020 -0.05(-0.27%)
Nov 07, 2005 19.97 20.14 19.99 20.03 348,727 +0.07(+0.34%)
Nov 04, 2005 19.92 19.97 19.84 19.96 511,387 +0.03(+0.17%)
Nov 03, 2005 20.19 20.22 19.87 19.92 557,610 -0.24(-1.21%)
Nov 02, 2005 19.96 20.24 19.96 20.17 438,668 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.