Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

253.83 -6.07 (-2.34%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 191.16 195.87 190.62 195.61 2,700,539 +3.37(+1.75%)
Nov 29, 2022 192.79 194.22 191.70 192.24 796,304 -0.74(-0.38%)
Nov 28, 2022 194.84 195.73 192.78 192.98 868,066 -2.81(-1.44%)
Nov 25, 2022 194.52 196.10 194.30 195.79 645,246 +1.94(+1.00%)
Nov 23, 2022 193.84 195.05 192.98 193.85 535,683 +0.09(+0.05%)
Nov 22, 2022 192.51 194.54 192.51 193.77 623,643 +1.45(+0.76%)
Nov 21, 2022 191.10 193.17 190.59 192.31 915,235 +1.39(+0.73%)
Nov 18, 2022 189.16 191.35 188.43 190.92 1,008,706 +3.99(+2.13%)
Nov 17, 2022 185.67 187.75 184.82 186.93 567,505 +0.75(+0.40%)
Nov 16, 2022 183.94 186.93 183.94 186.18 751,475 +1.70(+0.92%)
Nov 15, 2022 184.13 185.66 183.14 184.48 957,017 +1.97(+1.08%)
Nov 14, 2022 183.63 185.35 182.45 182.51 905,237 -0.23(-0.12%)
Nov 11, 2022 190.35 190.53 182.17 182.73 1,320,127 -6.88(-3.63%)
Nov 10, 2022 190.60 191.16 188.08 189.61 1,197,067 +4.34(+2.34%)
Nov 09, 2022 188.80 189.73 185.21 185.27 548,582 -3.74(-1.98%)
Nov 08, 2022 188.84 191.34 187.07 189.01 806,034 +0.39(+0.21%)
Nov 07, 2022 185.60 189.08 184.42 188.62 729,459 +3.54(+1.91%)
Nov 04, 2022 185.70 185.70 181.40 185.08 851,079 +1.02(+0.56%)
Nov 03, 2022 180.63 184.61 180.39 184.06 724,436 +1.96(+1.08%)
Nov 02, 2022 183.53 185.58 181.07 182.10 1,173,805 -2.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.