Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.04 +1.19 (+2.13%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.440 4.640 4.410 4.590 355,132 +0.41(+9.81%)
Nov 29, 2011 4.070 4.180 3.720 4.180 724,941 -0.08(-1.88%)
Nov 28, 2011 4.190 4.310 4.170 4.260 255,692 +0.26(+6.50%)
Nov 25, 2011 4.090 4.155 4.000 4.000 59,482 -0.14(-3.38%)
Nov 23, 2011 4.340 4.340 4.080 4.140 150,612 -0.26(-5.91%)
Nov 22, 2011 4.620 4.640 4.400 4.400 89,319 -0.21(-4.56%)
Nov 21, 2011 4.540 4.680 4.471 4.610 101,014 -0.10(-2.12%)
Nov 18, 2011 4.860 4.880 4.500 4.710 268,749 -0.13(-2.69%)
Nov 17, 2011 4.770 4.910 4.700 4.840 111,217 +0.04(+0.83%)
Nov 16, 2011 4.910 4.990 4.782 4.800 104,037 -0.20(-4.00%)
Nov 15, 2011 4.810 5.050 4.780 5.000 132,750 +0.14(+2.88%)
Nov 14, 2011 5.000 5.010 4.770 4.860 119,967 -0.15(-2.99%)
Nov 11, 2011 5.090 5.090 4.940 5.010 130,956 -0.01(-0.20%)
Nov 10, 2011 4.810 5.040 4.750 5.020 159,698 +0.34(+7.26%)
Nov 09, 2011 4.860 5.001 4.680 4.680 171,726 -0.42(-8.24%)
Nov 08, 2011 5.000 5.110 4.820 5.100 155,611 +0.13(+2.62%)
Nov 07, 2011 4.880 5.000 4.770 4.970 236,335 +0.08(+1.64%)
Nov 04, 2011 5.260 5.270 4.850 4.890 228,760 -0.27(-5.23%)
Nov 03, 2011 4.900 5.190 4.670 5.160 315,934 +0.33(+6.83%)
Nov 02, 2011 4.680 4.830 4.590 4.830 128,827 +0.30(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.