Indicators

Amn Healthcare Services Inc (NY: AMN )

57.04 +1.19 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.89	60.30	59.34	59.47	92,600	-0.86(-1.43%)
Nov 27, 2019	60.36	61.05	60.22	60.33	132,000	+0.25(+0.42%)
Nov 26, 2019	60.33	60.72	59.62	60.08	299,030	-0.37(-0.61%)
Nov 25, 2019	59.89	60.95	59.70	60.45	444,529	+0.82(+1.38%)
Nov 22, 2019	59.56	60.05	59.20	59.63	185,400	+0.17(+0.29%)
Nov 21, 2019	59.47	60.05	58.90	59.46	287,368	+0.13(+0.22%)
Nov 20, 2019	60.21	60.65	58.58	59.33	444,736	-1.20(-1.98%)
Nov 19, 2019	60.20	61.07	59.71	60.53	260,602	+0.56(+0.93%)
Nov 18, 2019	59.40	60.59	59.26	59.97	309,793	+0.30(+0.50%)
Nov 15, 2019	59.54	59.76	58.59	59.67	428,800	+0.20(+0.34%)
Nov 14, 2019	59.68	59.85	59.05	59.47	239,672	-0.30(-0.50%)
Nov 13, 2019	60.18	60.49	59.47	59.77	180,590	-0.67(-1.11%)
Nov 12, 2019	59.90	60.75	59.78	60.44	166,220	+0.54(+0.90%)
Nov 11, 2019	60.34	60.44	59.74	59.90	154,985	-0.63(-1.04%)
Nov 08, 2019	60.44	60.67	59.78	60.53	170,200	+0.11(+0.18%)
Nov 07, 2019	60.96	61.57	60.16	60.42	261,752	-0.14(-0.23%)
Nov 06, 2019	60.49	61.32	60.49	60.56	312,307	+0.36(+0.60%)
Nov 05, 2019	60.22	60.85	59.65	60.20	405,767	+0.23(+0.38%)
Nov 04, 2019	59.00	60.58	58.81	59.97	407,463	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.