Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.99	14.05	13.95	13.96	33,973,176	-0.06(-0.41%)
Nov 26, 2014	14.03	14.02	14.02	14.02	33,332,858	+0.01(+0.06%)
Nov 25, 2014	14.12	14.14	13.99	14.01	54,571,816	-0.07(-0.47%)
Nov 24, 2014	14.06	14.16	13.99	14.08	64,384,032	+0.05(+0.35%)
Nov 21, 2014	14.05	14.08	13.98	14.03	76,892,944	+0.10(+0.71%)
Nov 20, 2014	13.90	13.94	13.79	13.93	60,585,912	-0.05(-0.35%)
Nov 19, 2014	14.05	14.05	13.94	13.98	60,290,108	-0.07(-0.47%)
Nov 18, 2014	13.99	14.11	13.98	14.04	48,053,664	+0.04(+0.29%)
Nov 17, 2014	13.98	14.04	13.90	14.00	52,900,956	-0.04(-0.29%)
Nov 14, 2014	14.06	14.13	14.01	14.04	50,217,984	-0.07(-0.46%)
Nov 13, 2014	14.16	14.17	14.03	14.11	61,637,572	-0.06(-0.41%)
Nov 12, 2014	14.13	14.17	13.99	14.17	59,367,628	-0.02(-0.17%)
Nov 11, 2014	14.23	14.31	14.17	14.19	75,752,784	-0.04(-0.29%)
Nov 10, 2014	14.22	14.26	14.17	14.23	65,863,824	+0.01(+0.06%)
Nov 07, 2014	14.18	14.24	14.11	14.22	65,795,756	+0.00(+0.00%)
Nov 06, 2014	14.21	14.26	14.16	14.22	69,615,176	+0.02(+0.12%)
Nov 05, 2014	14.19	14.23	14.10	14.21	71,456,280	+0.11(+0.76%)
Nov 04, 2014	14.11	14.17	13.94	14.10	65,251,696	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.