Indicators

Caleres Inc (NY: CAL )

32.82 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.45	20.52	19.88	20.25	299,749	-0.18(-0.86%)
Nov 27, 2019	21.06	21.55	20.19	20.43	409,249	-0.60(-2.86%)
Nov 26, 2019	18.87	21.30	18.60	21.03	1,173,518	+0.46(+2.25%)
Nov 25, 2019	20.53	20.66	20.09	20.57	667,004	+0.08(+0.41%)
Nov 22, 2019	20.92	20.95	20.00	20.48	546,423	-0.35(-1.69%)
Nov 21, 2019	20.63	21.12	20.31	20.83	603,130	+0.08(+0.40%)
Nov 20, 2019	20.71	21.06	20.27	20.75	440,546	-0.08(-0.40%)
Nov 19, 2019	21.68	21.75	20.70	20.83	323,410	-0.98(-4.50%)
Nov 18, 2019	22.42	22.43	21.61	21.81	450,498	-0.61(-2.72%)
Nov 15, 2019	22.23	22.65	21.94	22.42	252,187	+0.43(+1.98%)
Nov 14, 2019	21.65	22.26	21.62	21.99	341,074	+0.31(+1.45%)
Nov 13, 2019	21.88	21.97	21.38	21.68	337,317	-0.45(-2.05%)
Nov 12, 2019	22.80	22.88	22.05	22.13	436,517	-0.60(-2.65%)
Nov 11, 2019	22.69	22.80	22.44	22.73	408,860	-0.06(-0.28%)
Nov 08, 2019	22.42	22.85	21.92	22.79	546,963	+0.24(+1.07%)
Nov 07, 2019	22.60	23.00	22.46	22.55	361,607	+0.38(+1.71%)
Nov 06, 2019	22.17	22.44	21.65	22.17	525,146	-0.17(-0.75%)
Nov 05, 2019	21.55	22.43	21.55	22.34	351,257	+0.91(+4.23%)
Nov 04, 2019	20.99	21.50	20.90	21.43	354,508	+0.65(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.