Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 16.86 17.02 16.71 16.75 2,559,469 -0.28(-1.62%)
Nov 29, 2001 17.02 17.09 16.79 17.02 2,185,517 +0.00(+0.02%)
Nov 28, 2001 17.20 17.20 16.95 17.02 1,427,418 -0.18(-1.05%)
Nov 27, 2001 17.18 17.39 16.93 17.20 2,629,417 -0.19(-1.12%)
Nov 26, 2001 17.26 17.39 17.07 17.39 1,766,537 +0.22(+1.25%)
Nov 23, 2001 17.10 17.18 17.02 17.18 1,539,844 +0.08(+0.45%)
Nov 21, 2001 17.37 17.43 17.05 17.10 2,345,661 -0.28(-1.59%)
Nov 20, 2001 17.48 17.56 17.13 17.37 3,383,551 -0.29(-1.62%)
Nov 19, 2001 17.43 17.71 17.22 17.66 3,309,214 +0.32(+1.85%)
Nov 16, 2001 17.13 17.39 17.00 17.34 3,657,820 +0.40(+2.36%)
Nov 15, 2001 17.06 17.06 16.75 16.94 3,539,730 -0.14(-0.85%)
Nov 14, 2001 17.64 17.65 17.06 17.08 3,330,311 -0.20(-1.18%)
Nov 13, 2001 17.21 17.44 17.09 17.29 2,587,646 +0.42(+2.47%)
Nov 12, 2001 16.97 17.22 16.60 16.87 1,472,445 -0.17(-0.97%)
Nov 09, 2001 17.15 17.29 16.81 17.04 2,112,029 -0.05(-0.29%)
Nov 08, 2001 17.09 17.59 17.06 17.09 3,283,302 +0.03(+0.19%)
Nov 07, 2001 16.81 17.25 16.67 17.06 3,407,764 +0.18(+1.07%)
Nov 06, 2001 16.33 16.88 16.15 16.88 3,184,893 +0.60(+3.67%)
Nov 05, 2001 16.23 16.41 16.17 16.28 2,491,645 +0.14(+0.85%)
Nov 02, 2001 15.93 16.17 15.77 16.14 2,188,065 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.