Skip to main content

Caterpillar (NY: CAT )

365.33 +0.69 (+0.19%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 58.52 59.99 58.47 59.77 11,004,427 +0.66(+1.11%)
Nov 29, 2010 59.14 59.27 58.32 59.11 7,198,742 -0.32(-0.55%)
Nov 26, 2010 59.22 59.52 58.95 59.44 3,569,172 -0.40(-0.66%)
Nov 24, 2010 58.81 59.83 59.83 59.83 8,325,199 +1.60(+2.74%)
Nov 23, 2010 58.83 58.91 57.94 58.23 8,120,703 -1.11(-1.87%)
Nov 22, 2010 59.26 59.59 58.49 59.34 9,043,756 +0.02(+0.04%)
Nov 19, 2010 58.70 59.33 58.29 59.32 8,127,946 +0.61(+1.03%)
Nov 18, 2010 58.28 58.94 58.12 58.71 9,406,023 +1.37(+2.39%)
Nov 17, 2010 56.91 57.54 56.52 57.34 7,659,635 +0.57(+1.00%)
Nov 16, 2010 57.85 58.06 56.31 56.78 17,732,382 -1.02(-1.77%)
Nov 15, 2010 56.44 59.05 56.38 57.80 22,344,360 +0.55(+0.96%)
Nov 12, 2010 57.82 58.30 56.55 57.25 8,714,957 -0.99(-1.70%)
Nov 11, 2010 57.74 58.40 57.59 58.24 7,085,917 -0.01(-0.02%)
Nov 10, 2010 58.04 58.52 57.44 58.26 8,422,090 +0.39(+0.67%)
Nov 09, 2010 58.78 58.97 57.51 57.87 8,533,864 -0.85(-1.46%)
Nov 08, 2010 58.81 59.03 58.21 58.72 6,063,628 -0.30(-0.50%)
Nov 05, 2010 58.81 59.23 58.59 59.02 8,889,932 +0.25(+0.43%)
Nov 04, 2010 57.10 58.83 57.05 58.76 18,463,586 +2.33(+4.13%)
Nov 03, 2010 56.39 56.48 55.49 56.43 8,176,808 +0.09(+0.16%)
Nov 02, 2010 56.51 56.82 56.18 56.34 6,987,481 +0.34(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.