Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.32 58.49 57.17 58.38 7,010,081 +1.15(+2.01%)
Nov 27, 2015 57.20 57.48 56.81 57.23 2,043,561 -0.22(-0.38%)
Nov 25, 2015 57.65 57.44 57.44 57.44 4,347,074 +0.07(+0.13%)
Nov 24, 2015 56.87 57.62 56.60 57.37 4,787,027 +0.31(+0.54%)
Nov 23, 2015 57.03 57.77 56.96 57.07 4,788,036 -0.10(-0.17%)
Nov 20, 2015 56.63 57.22 56.38 57.16 8,083,178 +0.90(+1.60%)
Nov 19, 2015 55.85 56.34 55.12 56.26 7,833,638 -0.24(-0.43%)
Nov 18, 2015 56.17 56.61 55.75 56.50 4,700,141 +0.75(+1.34%)
Nov 17, 2015 56.35 56.54 55.48 55.76 5,988,571 -0.80(-1.42%)
Nov 16, 2015 55.83 56.75 55.63 56.56 6,431,184 +0.61(+1.09%)
Nov 13, 2015 55.20 56.35 55.04 55.95 8,001,660 +0.78(+1.41%)
Nov 12, 2015 56.91 57.04 54.97 55.17 10,866,735 -2.61(-4.52%)
Nov 11, 2015 58.29 58.54 57.71 57.78 5,215,361 -0.42(-0.72%)
Nov 10, 2015 57.69 58.32 57.56 58.20 5,443,180 +0.43(+0.75%)
Nov 09, 2015 59.00 59.14 57.44 57.77 7,354,333 -1.57(-2.64%)
Nov 06, 2015 59.00 59.34 58.12 59.33 6,892,829 -0.31(-0.51%)
Nov 05, 2015 59.98 60.71 58.83 59.64 7,764,272 -0.27(-0.44%)
Nov 04, 2015 60.54 61.01 59.72 59.90 6,817,941 -0.16(-0.27%)
Nov 03, 2015 59.81 60.52 59.62 60.06 6,230,042 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.