Indicators

Chemours Company (NY: CC )

24.82 -0.77 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.53	13.58	13.25	13.27	842,108	-0.29(-2.17%)
Nov 27, 2019	13.30	13.63	13.15	13.57	1,703,844	+0.32(+2.41%)
Nov 26, 2019	13.93	13.96	13.22	13.25	2,483,898	-0.71(-5.06%)
Nov 25, 2019	13.56	14.00	13.44	13.95	1,852,078	+0.45(+3.36%)
Nov 22, 2019	13.74	14.08	13.45	13.50	2,732,360	-0.15(-1.11%)
Nov 21, 2019	14.42	14.46	13.62	13.65	2,879,825	-0.68(-4.75%)
Nov 20, 2019	14.37	14.69	14.17	14.33	2,210,050	-0.14(-0.99%)
Nov 19, 2019	14.25	14.59	14.09	14.48	2,238,657	+0.20(+1.41%)
Nov 18, 2019	15.48	15.48	14.05	14.27	3,841,516	-1.22(-7.87%)
Nov 15, 2019	15.71	16.00	15.44	15.49	2,692,985	-0.09(-0.59%)
Nov 14, 2019	15.55	15.88	15.43	15.59	2,664,657	-0.03(-0.22%)
Nov 13, 2019	16.01	16.73	15.49	15.62	6,278,441	-0.73(-4.46%)
Nov 12, 2019	16.29	16.76	16.17	16.35	3,664,796	+0.22(+1.39%)
Nov 11, 2019	16.08	16.28	15.89	16.12	1,708,752	-0.21(-1.27%)
Nov 08, 2019	16.30	16.59	15.80	16.33	2,276,158	+0.03(+0.20%)
Nov 07, 2019	16.00	16.32	15.77	16.30	2,993,226	+0.71(+4.58%)
Nov 06, 2019	16.34	16.41	15.58	15.59	3,782,178	-0.82(-5.01%)
Nov 05, 2019	15.18	16.78	15.07	16.41	4,978,922	+1.35(+8.98%)
Nov 04, 2019	14.69	14.99	14.52	15.05	2,961,341	+0.66(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.