Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.64	18.74	18.21	18.37	163,561	-0.23(-1.24%)
Nov 27, 2015	18.59	18.77	18.42	18.60	41,741	+0.14(+0.78%)
Nov 25, 2015	18.31	18.45	18.45	18.45	43,010	+0.16(+0.90%)
Nov 24, 2015	18.28	18.38	17.87	18.29	131,856	-0.08(-0.42%)
Nov 23, 2015	18.38	18.89	18.32	18.37	111,069	-0.16(-0.88%)
Nov 20, 2015	18.23	18.60	18.23	18.53	106,015	+0.38(+2.07%)
Nov 19, 2015	17.72	18.19	17.53	18.15	128,490	+0.52(+2.95%)
Nov 18, 2015	17.61	17.81	17.43	17.63	148,476	+0.06(+0.33%)
Nov 17, 2015	18.09	18.11	17.50	17.58	90,624	-0.51(-2.82%)
Nov 16, 2015	17.57	18.13	17.57	18.09	62,359	+0.48(+2.73%)
Nov 13, 2015	17.38	17.84	17.35	17.61	92,681	+0.14(+0.83%)
Nov 12, 2015	17.89	17.90	17.38	17.46	151,438	-0.61(-3.36%)
Nov 11, 2015	18.39	18.53	17.94	18.07	90,826	-0.33(-1.78%)
Nov 10, 2015	17.35	18.41	17.30	18.39	189,271	+0.97(+5.58%)
Nov 09, 2015	17.84	17.92	17.11	17.42	186,219	-0.46(-2.58%)
Nov 06, 2015	17.57	18.39	17.56	17.88	345,358	-0.42(-2.31%)
Nov 05, 2015	18.49	18.66	17.72	18.31	69,555	-0.13(-0.68%)
Nov 04, 2015	18.12	18.52	17.86	18.43	69,615	+0.41(+2.30%)
Nov 03, 2015	17.87	18.16	17.63	18.02	152,447	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.