Indicators

Century Communities Inc (NY: CCS )

84.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.56	27.70	27.42	27.44	99,411	-0.16(-0.59%)
Nov 27, 2019	27.82	27.95	27.40	27.60	252,424	-0.07(-0.24%)
Nov 26, 2019	26.87	27.75	26.80	27.67	371,247	+0.72(+2.68%)
Nov 25, 2019	26.17	27.02	26.15	26.95	278,355	+0.80(+3.06%)
Nov 22, 2019	26.36	26.50	26.04	26.15	298,753	-0.14(-0.55%)
Nov 21, 2019	26.57	26.69	26.13	26.29	370,675	-0.51(-1.90%)
Nov 20, 2019	26.84	27.24	26.63	26.80	330,277	-0.18(-0.68%)
Nov 19, 2019	27.28	27.39	26.80	26.98	278,297	-0.22(-0.81%)
Nov 18, 2019	27.09	27.39	26.96	27.20	304,605	+0.11(+0.39%)
Nov 15, 2019	27.19	27.23	26.88	27.10	352,770	+0.04(+0.14%)
Nov 14, 2019	26.67	27.20	26.67	27.06	236,775	+0.23(+0.86%)
Nov 13, 2019	26.68	26.97	26.44	26.83	305,687	-0.03(-0.11%)
Nov 12, 2019	26.78	27.21	26.15	26.86	555,163	+0.47(+1.79%)
Nov 11, 2019	25.73	26.78	25.58	26.39	590,059	+0.56(+2.16%)
Nov 08, 2019	25.84	26.18	25.64	25.83	769,945	-0.10(-0.37%)
Nov 07, 2019	27.33	27.44	25.91	25.92	558,727	-1.42(-5.21%)
Nov 06, 2019	27.24	27.70	26.50	27.35	525,839	+0.47(+1.75%)
Nov 05, 2019	28.25	28.26	26.58	26.88	666,644	-1.38(-4.87%)
Nov 04, 2019	29.19	29.25	27.68	28.25	1,510,909	-0.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.